Opus Genetics (IRD) Price: 4.65

Opus Genetics, Inc. (IRD)

4.65 +0.19 (+4.26%) USD | NASDAQ | Oct 09, 16:00

4.68 +0.03 (+0.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	4.46	4.74	4.45	4.65	1.257M
Oct 08, 2026	4.41	4.48	4.245	4.46	1.346M
Oct 07, 2026	4.35	4.66	4.25	4.41	1.841M
Oct 06, 2026	4.465	4.48	4.185	4.38	2.537M
Oct 05, 2026	4.57	4.64	4.34	4.38	2.538M
Oct 02, 2026	4.56	4.67	4.445	4.58	1.791M
Oct 01, 2026	4.89	4.91	4.51	4.51	1.874M
Sep 30, 2026	4.96	5.32	4.83	4.84	2.458M
Sep 29, 2026	5.07	5.15	4.80	4.955	1.526M
Sep 28, 2026	4.75	5.14	4.625	5.05	1.162M
Sep 25, 2026	4.89	4.93	4.70	4.76	1.245M
Sep 24, 2026	4.76	4.955	4.60	4.87	1.831M
Sep 23, 2026	5.14	5.155	4.645	4.83	3.056M
Sep 22, 2026	5.20	5.30	5.04	5.16	1.173M
Sep 21, 2026	5.17	5.55	5.17	5.22	1.981M
Sep 18, 2026	5.29	5.339	5.11	5.18	5.543M
Sep 17, 2026	5.46	5.62	5.23	5.28	1.532M
Sep 16, 2026	5.80	5.80	5.345	5.41	2.335M
Sep 15, 2026	5.94	5.95	5.671	5.82	1.993M
Sep 14, 2026	6.02	6.22	5.795	5.97	2.552M
Sep 11, 2026	6.16	6.576	5.77	6.04	4.658M
Sep 10, 2026	5.87	6.24	5.40	6.07	6.537M
Sep 09, 2026	5.31	7.07	5.31	5.73	54.32M
Sep 08, 2026	4.532	4.623	4.305	4.34	2.269M
Sep 04, 2026	4.53	4.80	4.40	4.67	2.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks